{"id":35744,"date":"2019-03-31T10:41:05","date_gmt":"2019-03-31T09:41:05","guid":{"rendered":"https:\/\/www.exchange-data.com\/product\/daten-zur-preisgestaltung-am-tagesende\/"},"modified":"2026-03-17T12:05:41","modified_gmt":"2026-03-17T11:05:41","slug":"daten-zur-preisgestaltung-am-tagesende","status":"publish","type":"product","link":"https:\/\/www.exchange-data.com\/de\/product\/daten-zur-preisgestaltung-am-tagesende\/","title":{"rendered":"End-of-Day-Preisdaten"},"content":{"rendered":"<p align=\"justify\"><span style=\"font-weight: 400;\">End-of-Day-Preisdaten von Exchange Data International <br \/>Seit 2007 liefert Exchange Data International (EDI) zuverl\u00e4ssige End-of-Day-Preisdaten. Der Service deckt derzeit \u00fcber 170 B\u00f6rsen weltweit ab und bietet schnellen Zugriff auf umfangreiche und pr\u00e4zise Schlusskursdaten. <\/span><\/p>\n<p>Unsere Kunden abonnieren den End-of-Day-Preisdaten-Service, um:<\/p>\n<ul>\n<li><span style=\"font-weight: 400;\">Auf Schlusskurse von \u00fcber 170 B\u00f6rsen weltweit zuzugreifen \u2013 inklusive Schwellen- und Frontier-M\u00e4rkten<\/span><\/li>\n<li><span style=\"font-weight: 400;\">Aktien dank statischer Datenfelder aus der <a title=\"Referenzdaten-Dienst\" href=\"https:\/\/www.exchange-data.com\/de\/product\/wertpapier-referenzdatei\/\">Security Reference File<\/a> einfach zu identifizieren<\/span><\/li>\n<\/ul>\n<p>Unsere t\u00e4glichen Schlusskurse sind verf\u00fcgbar f\u00fcr:<\/p>\n<table>\n<tbody>\n<tr>\n<td>\n<ul>\n<li><span style=\"font-weight: 400;\">Aktien<\/span><\/li>\n<li><span style=\"font-weight: 400;\">Exchange Traded Funds (ETFs)<\/span><\/li>\n<li><span style=\"font-weight: 400;\">US-Mutual Funds<\/span><\/li>\n<\/ul>\n<\/td>\n<td>\n<ul>\n<li><span style=\"font-weight: 400;\">Derivate \u2013 End-of-Day-Preise<\/span><\/li>\n<li><span style=\"font-weight: 400;\">B\u00f6rsennotierte Anleihen<\/span><\/li>\n<li><span style=\"font-weight: 400;\">Indizes<\/span><\/li>\n<\/ul>\n<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p align=\"justify\"><span style=\"font-weight: 400;\">Die gelieferten Datenfelder beinhalten: Er\u00f6ffnungskurs, Tageshoch, Tagestief, Schlusskurs, gehandeltes Volumen und Handelswert sowie Anzahl der Transaktionen.<\/span><\/p>\n<h4>Ben\u00f6tigen Sie Daten vor Best\u00e4tigung der Schlusskurse?<\/h4>\n<p align=\"justify\"><span style=\"font-weight: 400;\">Nutzen Sie unseren Feed mit unbest\u00e4tigten End-of-Day-Preisen f\u00fcr einen Vorsprung bei zeitkritischen Analysen.<\/span><\/p>\n<p>&nbsp;<\/p>\n<p>Ideal geeignet f\u00fcr:<\/p>\n<ul>\n<li><span style=\"font-weight: 400;\">Portfoliobewertungen<\/span><\/li>\n<li><span style=\"font-weight: 400;\">Indexberechnungen<\/span><\/li>\n<li><span style=\"font-weight: 400;\">Benchmarking Ihrer Positionen<\/span><\/li>\n<\/ul>\n<style>\np.solid {border-style: solid;}<br \/><\/style>\n<h5>EDI kann auf Anfrage auch Echtzeit-Marktdaten liefern.<\/h5>\n<p><span style=\"font-weight: 400;\"><strong><span style=\"color: #ff0000;\">Bitte beachten Sie<\/span><\/strong>: F\u00fcr Kunden, die EOD-Preisdaten beziehen, gibt es eine Repush-Datei, die kontinuierlich verarbeitet werden muss. Sie enth\u00e4lt Preisaktualisierungen f\u00fcr Werte mit auff\u00e4lligen Abweichungen zum Vortag und \u00fcberschreibt die urspr\u00fcngliche Datei.<\/span><\/p>\n<p><a href=\"https:\/\/www.exchange-data.com\/de\/akademische-einrichtungen\/\"><img loading=\"lazy\" decoding=\"async\" class=\"alignleft size-full wp-image-33544\" src=\"https:\/\/www.exchange-data.com\/wp-content\/uploads\/2019\/01\/Banner-Option-4.png\" alt=\"\" width=\"700\" height=\"100\" srcset=\"https:\/\/www.exchange-data.com\/wp-content\/uploads\/2019\/01\/Banner-Option-4.png 700w, https:\/\/www.exchange-data.com\/wp-content\/uploads\/2019\/01\/Banner-Option-4-300x43.png 300w, https:\/\/www.exchange-data.com\/wp-content\/uploads\/2019\/01\/Banner-Option-4-100x14.png 100w\" sizes=\"auto, (max-width: 700px) 100vw, 700px\" \/><\/a><\/p>\n","protected":false},"featured_media":34153,"template":"","country":[1985,2108,2081,2138,2139,2122,2143,1933,2106,2087,2112,2113,1971,1991,1992,2039,1951,1952,2144,2103,2086,1964,1981,1982,2132,2133,2118,1983,2057,2116,2117,2085,2046,2121,1961,2023,1980,1957,1958,2079,2074,1978,1972,2128,2129,2119,1977,2052,2131,1942,2044,2045,1956,1949,2072,2136,2137,1858,1975,1944,1945,2094,1968,1993,1994,2002,2096,2097,2100,1955,2056,1988,2090,2091,1909,1973,1974,1959,1960,2078,2077,2126,2127,2049,1970,1954,2092,2093,1965,1966,1870,2147,2148,2149,2150,2141,2084,1930,2134,2135,2076,2098,2146,2109,1979,2073,1987,2123,2107,2040,2041,2037,2038,2024,2050,2051,2053,2054,2142,2048,2075,1989,1963,2145,1929,2110,2111,1962,2104,2105,2120,2102,1950,1869,1948,2130,2088,2089,2124,2125,1986,1918,1903,1902,2095,2101,2047,1984,2043,2042,1990,2083,2082,2055,1976,1969,1887,2140,1967,2099,2080,1953,1946,1947],"product_category":[3173,3167],"class_list":["post-35744","product","type-product","status-publish","has-post-thumbnail","hentry","product_category-daten-zur-preisgestaltung-de","product_category-produkte-und-services"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.exchange-data.com\/de\/wp-json\/wp\/v2\/product\/35744","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.exchange-data.com\/de\/wp-json\/wp\/v2\/product"}],"about":[{"href":"https:\/\/www.exchange-data.com\/de\/wp-json\/wp\/v2\/types\/product"}],"wp:featuredmedia":[{"embeddable":true,"href":"https:\/\/www.exchange-data.com\/de\/wp-json\/wp\/v2\/media\/34153"}],"wp:attachment":[{"href":"https:\/\/www.exchange-data.com\/de\/wp-json\/wp\/v2\/media?parent=35744"}],"wp:term":[{"taxonomy":"country","embeddable":true,"href":"https:\/\/www.exchange-data.com\/de\/wp-json\/wp\/v2\/country?post=35744"},{"taxonomy":"product_category","embeddable":true,"href":"https:\/\/www.exchange-data.com\/de\/wp-json\/wp\/v2\/product_category?post=35744"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}