End-of-Day-Preisdaten von Exchange Data International Seit 2007 liefert Exchange Data International (EDI) zuverlässige End-of-Day-Preisdaten. Der Service deckt derzeit über 170 Börsen weltweit ab und bietet schnellen Zugriff auf umfangreiche und präzise Schlusskursdaten.
Unsere Kunden abonnieren den End-of-Day-Preisdaten-Service, um:
Auf Schlusskurse von über 170 Börsen weltweit zuzugreifen – inklusive Schwellen- und Frontier-Märkten
Aktien dank statischer Datenfelder aus der Security Reference File einfach zu identifizieren
Unsere täglichen Schlusskurse sind verfügbar für:
Aktien
Exchange Traded Funds (ETFs)
US-Mutual Funds
Derivate (End-of-Day)
Börsennotierte Anleihen
Indizes
Die gelieferten Datenfelder beinhalten: Eröffnungskurs, Tageshoch, Tagestief, Schlusskurs, gehandeltes Volumen und Handelswert sowie Anzahl der Transaktionen.
Benötigen Sie Daten vor Bestätigung der Schlusskurse?
Nutzen Sie unseren Feed mit unbestätigten End-of-Day-Preisen für einen Vorsprung bei zeitkritischen Analysen.
Ideal geeignet für:
Portfoliobewertungen
Indexberechnungen
Benchmarking Ihrer Positionen
EDI kann auf Anfrage auch Echtzeit-Marktdaten liefern.
Bitte beachten Sie: Für Kunden, die EOD-Preisdaten beziehen, gibt es eine Repush-Datei, die kontinuierlich verarbeitet werden muss. Sie enthält Preisaktualisierungen für Werte mit auffälligen Abweichungen zum Vortag und überschreibt die ursprüngliche Datei.
Datenlieferung
Liefermöglichkeiten
Online
Amazon S3
SFTP
API
Lieferformat
TAB
TXT
XML
Erfassungsbereich
Country
ExchgCd / Mic
Exchange
Algeria
DZASE / XALG
Algiers Stock Exchange
Argentina
ARMVB / XBUE
Buenos Aires Stock Exchange
Armenia
AMASE / XARM
Armenia Securities Exchange
Australia
AUASX / XASX
Australian Securities Exchange
Australia
AUNSE / XNEC
National Stock Exchange of Australia
Austria
ATVSE / XWBO
Vienna Stock Exchange
Bahamas
BSBSE / XBAA
Bahamas International Securities Exchange
Bahrain
BHBSE / XBAH
Bahrain Bourse
Bangladesh
BDCSE / XCHG
Chittagong Stock Exchange
Bangladesh
BDDSE / XDHA
Dhaka Stock Exchange
Barbados
BBSEB / XBAB
Barbados Stock Exchange
Belarus
BYBCSE / BCSE
Belarus Currency and Stock Exchange
Belgium
BEENB / XBRU
Euronext Brussels
Bermuda
BMBSE / XBDA
Bermuda Stock Exchange
Bhutan
BTRSEB /
Royal Securities Exchange of Bhutan
Bolivia
BOBVB / XBOL
Bolivian Stock Exchange
Bosnia and Herzegovina
BABLSX / XBLB
Banja Luka Stock Exchange
Botswana
BWBSE / XBOT
Botswana Stock Exchange
Brazil
BRBVSP / BVMF
B3 - Brazil, Stock Exchange and Over-the-Counter Market
Bulgaria
BGBSE / XBUL
Bulgarian Stock Exchange - Sofia
Cambodia
KHCSX / XCSX
Cambodia Securities Exchange
Cameroon
CMDSX / XDSX
Douala Stock Exchange
Canada
CACNQ / XCNQ
Canadian Securities Exchange
Canada
CACVE / XTSX
TSX Venture Exchange
Canada
CANEO / NEOE
Cboe Canada
Canada
CATSE / XTSE
Toronto Stock Exchange
Cape Verde
CVCVSX / XBVC
Cape Verde Stock Exchange
Cayman Islands
KYSX / XCAY
Cayman Islands Stock Exchange
Chile
CLBCS / XSGO
Santiago Stock Exchange
Chile
CLBEC / XBCL
Chilean Electronic Exchange
China
CNSGSE / XSHG
Shanghai Stock Exchange
China
CNSSE / XSHE
Shenzhen Stock Exchange
Colombia
COCSX / XBOG
Colombian Stock Exchange
Costa Rica
CRBNV / XBNV
National Stock Exchange (Costa Rica)
Croatia
HRZSE / XZAG
Zagreb Stock Exchange
Cyprus
CYCSE / XCYS
Cyprus Stock Exchange
Czech Republic
CZPSE / XPRA
Prague Stock Exchange
Denmark
DKCSE / XCSE
Nasdaq Nordic Copenhagen
Dominican Republic
DODRSX / XBVR
Dominican Republic Stock Exchange
Ecuador
ECGSE / XGUA
Guayaquil Stock Exchange
Ecuador
ECQSE / XQUI
Quito Stock Exchange
Egypt
EGCASE / XCAI
Egyptian Exchange
El Salvador
SVMVSV / XSVA
El Salvador Stock Exchange
Estonia
EETSE / XTAL
Nasdaq Baltic Tallinn
Eswatini
SZSS / XSWA
Eswatini Stock Exchange
Fiji
FJSPSX / XSPS
South Pacific Stock Exchange
Finland
FIHSE / XHEL
Nasdaq Nordic Helsinki
France
FRPEN / XPAR
Euronext Paris
Georgia
GEGSE / XGSE
Georgian Stock Exchange
Germany
DEBSE / XBER
Berlin Stock Exchange
Germany
DEDSE / XDUS
Duesseldorf Stock Exchange
Germany
DEFSX / XFRA
Frankfurt Stock Exchange
Germany
DEHNSE / XHAN
Hanover Stock Exchange
Germany
DEHSE / XHAM
Hamburg Stock Exchange
Germany
DEMSE / XMUN
Munich Stock Exchange
Germany
DESSE / XSTU
Stuttgart Stock Exchange
Germany
DEXETR / XETR
Xetra
Ghana
GHGSE / XGHA
Ghana Stock Exchange
Greece
GRASE / ASEX
Athens Exchange
Guatemala
GTGSE / XGTG
National Stock Exchange (Guatemala)
Guernsey
GGCISX / XCIE
The International Stock Exchange
Guyana
GYGSX / GSCI
Guyana Stock Exchange
Hong Kong
HKSEHK / XHKG
Hong Kong Stock Exchange
Hungary
HUBSE / XBUD
Budapest Stock Exchange
Iceland
ISISE / XICE
Nasdaq Nordic Iceland
India
INBSE / XBOM
BSE Ltd.
India
INNSE / XNSE
National Stock Exchange of India
Indonesia
IDJSE / XIDX
Indonesian Stock Exchange
Iran
IRTSE / XTEH
Tehran Stock Exchange
Iraq
IQISX / XIQS
Iraq Stock Exchange
Ireland
IEISE / XDUB
Euronext Dublin
Israel
ILTSE / XTAE
Tel-Aviv Stock Exchange
Italy
ITMSE / XMIL
Italian Exchange
Ivory Coast
CIBVA / XBRV
Regional Stock Exchange of West Africa
Jamaica
JMJSE / XJAM
Jamaica Stock Exchange
Japan
JPNSE / XNGO
Nagoya Stock Exchange
Japan
JPTSE / XJPX
Tokyo Stock Exchange
Jordan
JOASE / XAMM
Amman Stock Exchange
Kazakhstan
KZKASE / XKAZ
Kazakhstan Stock Exchange
Kenya
KENSE / XNAI
Nairobi Securities Exchange
Korea (South)
KRKSDQ / XKOS
KOSDAQ
Korea (South)
KRKSE / XKRX
Korea Stock Exchange
Kuwait
KWKSE / XKUW
Kuwait Stock Exchange
Kyrgyz Republic
KGKSE / XKSE
Kyrgyz Stock Exchange
Laos
LALSX / XLAO
Lao Securities Exchange
Latvia
LVRSE / XRIS
Nasdaq Baltic Riga
Lebanon
LBBSE / XBEY
Beirut Stock Exchange
Libya
LYLSM / XLSM
Libyan Stock Market
Lithuania
LTNSE / XLIT
Nasdaq Baltic Vilnius
Luxembourg
LULSE / XLUX
Luxembourg Stock Exchange
Malawi
MWMSE / XMSW
Malawi Stock Exchange
Malaysia
MYKLSE / XKLS
Malaysian Exchange
Malta
MTMSE / XMAL
Malta Stock Exchange
Mauritius
MUSEM / XMAU
Stock Exchange of Mauritius
Mexico
MXMSE / XMEX
Mexican Stock Exchange
Moldova
MDMSE / XMOL
Moldova Stock Exchange
Mongolia
MNSE / XULA
Mongolian Stock Exchange
Montenegro
MEMSE / XMNX
Montenegro Stock Exchange
Morocco
MABVC / XCAS
Casablanca Stock Exchange
Mozambique
MZMSX / XBVM
Mozambique Stock Exchange
Myanmar
MMYSX /
Yangon Stock Exchange
Namibia
NANSE / XNAM
Namibian Stock Exchange
Nepal
NPNSE / XNEP
Nepal Stock Exchange
Netherlands
NLCBOE / CCXE
CBOE Netherlands
Netherlands
NLENA / XAMS
Euronext Amsterdam
New Zealand
NZSE / XNZE
NZX
Nigeria
NGLSE / XNSA
Nigerian Stock Exchange
North Macedonia
MKMSE / XMAE
Macedonian Stock Exchange
Norway
NOOB / XOSL
Oslo Bors
Norway
NOOTC / NOTC
Euronext NOTC
Oman
OMMSM / XMUS
Muscat Securities Market
Pakistan
PKKSE / XKAR
Pakistan Stock Exchange
Palestine
PSAFM / XPAE
Palestine Exchange
Panama
PABVP / XPTY
Latin American Stock Exchange
Paraguay
PYBVA / XVPA
Asuncion Stock Exchange
Peru
PEBVL / XLIM
Lima Stock Exchange
Philippines
PHPSE / XPHS
Philippine Stock Exchange
Poland
PLWSE / XWAR
Warsaw Stock Exchange
Portugal
PTBVL / XLIS
Euronext Lisbon
Qatar
QADSM / DSMD
Qatar Exchange
Romania
ROBSE / XBSE
Bucharest Stock Exchange
Rwanda
RWRSE / RSEX
Rwanda Stock Exchange
Saudi Arabia
SARSE / XSAU
Saudi Stock Exchange
Serbia
RSBEL / XBEL
Belgrade Stock Exchange
Seychelles
SCSSE / TRPX
MERJ Exchange
Singapore
SGSSE / XSES
Singapore Exchange
Slovak Republic
SKBSE / XBRA
Bratislava Stock Exchange
Slovenia
SILSE / XLJU
Ljubljana Stock Exchange
South Africa
ZAA2X / A2XX
A2X Markets
South Africa
ZAJSE / XJSE
Johannesburg Stock Exchange
Spain
ESAIAF / XDRF
AIAF - Fixed Income Market
Spain
ESMAB /
BME Growth
Spain
ESMSE / XMAD
Madrid Stock Exchange
Spain
ESSIBE / XMCE
Spanish Stock Exchange Interconnection System
Sri Lanka
LKCSE / XCOL
Colombo Stock Exchange
St. Kitts & Nevis
KNECSE / XECS
Eastern Caribbean Securities Exchange
Sweden
SENGM / XNGM
Nordic Growth Market
Sweden
SESSE / XSTO
Nasdaq Nordic Stockholm
Switzerland
CHBRN / XBRN
BX Swiss
Switzerland
CHSCH / XQMH
SIX Structured Products Exchange
Switzerland
CHSSX / XSWX
Six Swiss Exchange
Syria
SYDSE / XDSE
Damascus Securities Exchange
Taiwan
TWOTC / ROCO
Taipei Exchange
Taiwan
TWTSE / XTAI
Taiwan Stock Exchange
Tanzania
TZTSE / XDAR
Dar es Salaam Stock Exchange
Thailand
THSET / XBKK
Stock Exchange of Thailand
Trinidad and Tobago
TTTTSE / XTRN
Trinidad & Tobago Stock Exchange
Tunisia
TNTSE / XTUN
Tunis Stock Exchange
Turkiye
TRIMKB / XIST
Istanbul Stock Exchange
Uganda
UGKSE / XUGA
Uganda Securities Exchange
Ukraine
UAPFTS / PFTS
PFTS Stock Exchange
Ukraine
UAUX / UKEX
Ukrainian Exchange
United Arab Emirates
AEADSM / XADS
Abu Dhabi Securities Exchange
United Arab Emirates
AEDFM / XDFM
Dubai Financial Market
United Arab Emirates
AEDIFX / DIFX
Nasdaq Dubai
United Kingdom
GBCBOE / BCXE
CBOE United Kingdom
United Kingdom
GBLSE / XLON
London Stock Exchange
United States of America
USAMEX / XASE
NYSE American
United States of America
USCHI /
Chicago Stock Exchange
United States of America
USCIN / XCIS
National Stock Exchange (USA)
United States of America
USNASD / XNAS
NASDAQ Stock Market
United States of America
USNYSE / XNYS
New York Stock Exchange
United States of America
USOTC / OTCM
OTC Markets Group
United States of America
USPAC / ARCX
NYSE Arca
Uruguay
UYBVM / XMNT
Montevideo Stock Exchange
Venezuela
VECSE / BVCA
Caracas Stock Exchange
Vietnam
VNHSTC / HSTC
Hanoi Stock Exchange
Vietnam
VNSTC / XSTC
Hochiminh Stock Exchange
Zambia
ZMZSE / XLUS
Lusaka Stock Exchange
Zimbabwe
ZWZSE / XZIM
Zimbabwe Stock Exchange
Country
ExchgCd / Mic
Exchange
Download der bestätigten (GMT) und unbestätigten (GMT) ETA-Berichterstattung hier
Erhalten Sie schnelle Antworten auf Fragen zur Preisgestaltung beim Abschluss
Eine 24-Stunden-Support-Hotline steht Ihnen von Montag bis Freitag zur Verfügung.
Im Folgenden finden Sie die häufig gestellten Fragen.